25049 UB-HSI @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25049 UB-HSI @EC2411C (CALL)

Nominal

0.290 -0.045 (-13.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2024	0.335	20,926.790	710,000	39.747	260,000	0.387	450,000	0.408
07/10/2024	0.640	23,099.780	2,280,000	43.247	1,700,000	0.625	550,000	0.625
04/10/2024	0.580	22,736.870	1,190,000	39.977	490,000	0.541	700,000	0.541
03/10/2024	0.510	22,113.510	2,050,000	43.682	1,160,000	0.493	890,000	0.501
02/10/2024	0.550	22,443.730	2,740,000	42.438	2,040,000	0.475	580,000	0.527
30/09/2024	0.350	21,133.680	4,280,000	35.419	3,270,000	0.350	340,000	0.364
27/09/2024	0.270	20,632.300	22,960,000	30.571	16,330,000	0.242	3,820,000	0.246
26/09/2024	0.183	19,924.580	164,590,000	28.230	84,760,000	0.139	56,160,000	0.131
25/09/2024	0.097	19,129.100	118,330,000	24.621	51,770,000	0.115	52,690,000	0.124
24/09/2024	0.086	19,000.560	5,510,800,000	24.149	2,741,840,000	0.056	2,712,710,000	0.056
23/09/2024	0.038	18,247.110	63,370,000	22.224	28,020,000	0.045	30,010,000	0.044
20/09/2024	0.040	18,258.570	58,980,000	22.137	36,050,000	0.040	16,510,000	0.041
19/09/2024	0.032	18,013.160	68,880,000	22.204	49,650,000	0.029	14,200,000	0.030
17/09/2024	0.022	17,660.020	23,870,000	22.060	19,470,000	0.021	2,230,000	0.019
16/09/2024	0.016	17,422.120	18,280,000	21.709	10,650,000	0.016	7,200,000	0.014
13/09/2024	0.017	17,369.090	36,350,000	22.066	22,410,000	0.019	11,290,000	0.019
12/09/2024	0.015	17,240.390	8,420,000	22.131	8,340,000	0.015
11/09/2024	0.013	17,108.710	21,580,000	22.105	4,720,000	0.011	15,290,000	0.011
10/09/2024	0.015	17,234.090	29,290,000	21.878	16,550,000	0.015	11,080,000	0.015
09/09/2024	0.015	17,196.960	33,630,000	21.991	7,110,000	0.013	22,760,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.