| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.013 | 36.980 | 0 | 108.739 | ||||
| 08/06/2026 | 0.013 | 36.440 | 0 | 109.694 | ||||
| 05/06/2026 | 0.013 | 37.900 | 0 | 104.303 | ||||
| 04/06/2026 | 0.013 | 37.520 | 0 | 104.814 | ||||
| 03/06/2026 | 0.013 | 38.100 | 0 | 102.844 | ||||
| 02/06/2026 | 0.013 | 39.800 | 0 | 98.138 | ||||
| 01/06/2026 | 0.013 | 39.120 | 0 | 99.364 | ||||
| 29/05/2026 | 0.013 | 38.400 | 0 | 99.837 | ||||
| 28/05/2026 | 0.013 | 38.500 | 0 | 99.162 | ||||
| 27/05/2026 | 0.013 | 39.740 | 0 | 95.743 | ||||
| 26/05/2026 | 0.013 | 39.620 | 0 | 95.608 | ||||
| 22/05/2026 | 0.013 | 40.580 | 0 | 91.819 | ||||
| 21/05/2026 | 0.013 | 40.260 | 0 | 92.175 | ||||
| 20/05/2026 | 0.013 | 40.380 | 0 | 91.530 | ||||
| 19/05/2026 | 0.013 | 41.240 | 0 | 89.225 | ||||
| 18/05/2026 | 0.013 | 43.080 | 0 | 84.904 | ||||
| 15/05/2026 | 0.013 | 45.160 | 0 | 79.680 | ||||
| 14/05/2026 | 0.013 | 48.360 | 0 | 73.257 | ||||
| 13/05/2026 | 0.013 | 48.860 | 0 | 72.060 | ||||
| 12/05/2026 | 0.013 | 45.440 | 0 | 78.265 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |