25219 MBZIJIN@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25219 MBZIJIN@EC2607C (CALL)

Nominal

0.172 +0.008 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.164	43.520	13,860,000	59.621	6,560,000	0.167	6,820,000	0.166
10/02/2026	0.141	42.320	20,100,000	59.443	9,600,000	0.141	9,560,000	0.141
09/02/2026	0.125	41.280	20,840,000	59.556	10,660,000	0.118	9,740,000	0.118
06/02/2026	0.096	39.100	40,240,000	59.704	20,320,000	0.094	19,660,000	0.095
05/02/2026	0.097	39.660	36,960,000	58.392	17,340,000	0.102	19,060,000	0.101
04/02/2026	0.138	41.640	25,680,000	59.608	12,440,000	0.143	12,800,000	0.142
03/02/2026	0.135	41.360	32,620,000	59.670	16,140,000	0.122	16,280,000	0.122
02/02/2026	0.109	39.560	73,740,000	59.995	36,800,000	0.111	36,900,000	0.111
30/01/2026	0.158	41.900	11,440,000	60.666	5,620,000	0.163	5,820,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.