25238 CT-CCB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25238 CT-CCB @EC2503A (CALL)

Nominal

0.178 +0.115 (+182.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/03/2025			0	14.141
13/03/2025			0	10.487
12/03/2025			0	12.907	120,000	0.063	40,000	0.068
11/03/2025			0	17.333	59,000	0.091	40,000	0.084
10/03/2025			0	18.604	200,000	0.121
07/03/2025			0	15.960	180,000	0.175
06/03/2025			0	13.629	40,000	0.193	80,000	0.211
05/03/2025			0	17.736	334,000	0.174	125,000	0.180
04/03/2025			0	21.318	700,000	0.110	975,000	0.110
03/03/2025			0	21.287	20,000	0.111	440,000	0.129
28/02/2025			0	21.276	40,000	0.141
27/02/2025			0	21.089			50,000	0.171
26/02/2025			0	21.712			100,000	0.199
25/02/2025			0	23.348	74,000	0.146
24/02/2025			0	26.599	15,000	0.235
21/02/2025			0	24.139
20/02/2025			0	24.454			74,000	0.220
19/02/2025			0	25.080	185,000	0.227
18/02/2025			0	25.345	4,193,000	0.240	2,327,000	0.248
17/02/2025			0	26.004	3,651,000	0.215	2,982,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.