| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 0.014 | 2.500 | 0 | 104.540 | ||||
| 03/11/2026 | 0.014 | 2.435 | 0 | 106.986 | ||||
| 02/11/2026 | 0.014 | 2.455 | 0 | 105.580 | ||||
| 30/10/2026 | 0.014 | 2.400 | 0 | 106.620 | ||||
| 29/10/2026 | 0.014 | 2.435 | 0 | 104.555 | ||||
| 28/10/2026 | 0.014 | 2.490 | 0 | 101.669 | ||||
| 27/10/2026 | 0.014 | 2.475 | 0 | 101.874 | ||||
| 26/10/2026 | 0.014 | 2.510 | 0 | 99.911 | ||||
| 23/10/2026 | 0.014 | 2.520 | 0 | 98.205 | ||||
| 22/10/2026 | 0.014 | 2.500 | 0 | 98.630 | ||||
| 21/10/2026 | 0.014 | 2.600 | 0 | 94.089 | ||||
| 20/10/2026 | 0.014 | 2.620 | 0 | 92.888 | ||||
| 16/10/2026 | 0.014 | 2.670 | 0 | 89.431 | ||||
| 15/10/2026 | 0.014 | 2.630 | 0 | 90.621 | ||||
| 14/10/2026 | 0.014 | 2.710 | 0 | 87.198 | ||||
| 13/10/2026 | 0.014 | 2.780 | 0 | 84.250 | ||||
| 12/10/2026 | 0.014 | 2.785 | 0 | 83.737 | ||||
| 09/10/2026 | 0.014 | 2.795 | 0 | 82.408 | ||||
| 08/10/2026 | 0.014 | 2.795 | 0 | 82.093 | ||||
| 07/10/2026 | 0.014 | 2.870 | 0 | 79.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |