25258 CT-CUNI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 CT-CUNI@EC2608A (CALL)

Nominal

0.129 +0.013 (+11.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.116	7.550	340,000	37.799	120,000	0.114	220,000	0.109
03/03/2026	0.112	7.530	0	37.546
02/03/2026	0.112	7.510	20,000	37.680	20,000	0.111
27/02/2026	0.116	7.550	40,000	37.163	40,000	0.105
26/02/2026	0.115	7.480	200,000	37.853	200,000	0.121
25/02/2026	0.118	7.520	190,000	37.491	110,000	0.123	80,000	0.125
24/02/2026	0.127	7.520	0	38.154
23/02/2026	0.128	7.540	668,000	37.859	348,000	0.129	320,000	0.130
20/02/2026	0.117	7.430	720,000	37.938	360,000	0.119	260,000	0.117
16/02/2026	0.105	7.310	200,000	37.841	100,000	0.107	100,000	0.105
13/02/2026	0.096	7.250	328,000	37.333	64,000	0.092	264,000	0.098
12/02/2026	0.097	7.230	10,000	37.570	10,000	0.097
11/02/2026	0.095	7.210	720,000	37.496	360,000	0.095	360,000	0.097
10/02/2026	0.095	7.180	1,040,000	37.767	510,000	0.100	530,000	0.100
09/02/2026	0.094	7.190	500,000	37.429	300,000	0.102	200,000	0.098
06/02/2026	0.112	7.300	18,000	37.520	18,000	0.112
05/02/2026	0.120	7.350	5,314,000	37.520	2,796,000	0.116	2,490,000	0.117
04/02/2026	0.105	7.280	44,716,000	36.887	22,640,000	0.104	21,580,000	0.104
03/02/2026	0.108	7.270	44,734,000	37.161	22,098,000	0.113	22,400,000	0.113
02/02/2026	0.123	7.450	33,230,000	36.198	15,178,000	0.090	17,044,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.