25258 CT-CUNI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 CT-CUNI@EC2608A (CALL)

Nominal

0.029 -0.009 (-23.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.038	7.400	1,414,000	36.599	150,000	0.035	1,264,000	0.037
20/04/2026	0.036	7.360	0	36.537
17/04/2026	0.035	7.320	740,000	36.325	370,000	0.035	370,000	0.036
16/04/2026	0.037	7.340	776,000	36.306	388,000	0.036	388,000	0.036
15/04/2026	0.035	7.300	120,000	36.241	120,000	0.035
14/04/2026	0.038	7.320	1,376,000	36.482	638,000	0.040	738,000	0.039
13/04/2026	0.038	7.280	1,124,000	36.830	562,000	0.033	562,000	0.033
10/04/2026	0.036	7.240	300,000	36.442	150,000	0.036	150,000	0.035
09/04/2026	0.037	7.210	200,000	36.867	100,000	0.038	100,000	0.034
08/04/2026	0.034	7.210	0	36.105
02/04/2026	0.032	7.080	0	36.358
01/04/2026	0.033	7.120	0	35.937
31/03/2026	0.032	7.070	400,000	36.189	150,000	0.031	250,000	0.033
30/03/2026	0.031	7.050	300,000	36.061	150,000	0.029	150,000	0.029
27/03/2026	0.033	7.030	1,232,000	36.310	600,000	0.031	632,000	0.032
26/03/2026	0.036	7.070	836,000	36.306	418,000	0.037	418,000	0.038
25/03/2026	0.039	7.130	600,000	36.021	300,000	0.034	300,000	0.035
24/03/2026	0.039	7.080	0	36.460
23/03/2026	0.043	7.170	100,000	35.957			100,000	0.043
20/03/2026	0.053	7.290	200,000	35.933			200,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.