25327 CI-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25327 CI-HSBC@EP2609B (PUT)

Nominal

0.248 +0.034 (+15.888%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026	0.214	127.900	0	31.634
17/03/2026	0.241	124.800	320,000	31.456	160,000	0.238	160,000	0.239
16/03/2026	0.245	124.300	200,000	31.283	100,000	0.241	100,000	0.242
13/03/2026	0.255	122.500	7,440,000	30.007	3,720,000	0.243	3,720,000	0.243
12/03/2026	0.211	128.900	1,740,000	27.761	940,000	0.209	800,000	0.212
11/03/2026	0.201	129.478	0	31.201
10/03/2026	0.192	132.378	0	33.109
09/03/2026	0.220	126.378	3,040,000	30.212	1,520,000	0.225	1,520,000	0.226
06/03/2026	0.183	131.678	1,000,000	30.919	500,000	0.195	500,000	0.196
05/03/2026	0.190	130.378	820,000	30.451	420,000	0.182	400,000	0.182
04/03/2026	0.217	127.278	6,720,000	30.564	3,420,000	0.222	3,300,000	0.223
03/03/2026	0.163	132.278	120,000	28.675	120,000	0.160
02/03/2026	0.138	136.178	860,000	28.842	600,000	0.128	160,000	0.130
27/02/2026	0.102	143.778	500,000	29.523	40,000	0.104	440,000	0.104
26/02/2026	0.115	141.478	760,000	29.672	300,000	0.108	420,000	0.102
25/02/2026	0.130	139.178	3,500,000	30.497	1,660,000	0.139	1,840,000	0.140
24/02/2026	0.166	131.778	0	28.933
23/02/2026	0.166	132.378	60,000	29.444			60,000	0.167
20/02/2026	0.176	130.778	0	29.018
16/02/2026	0.177	130.678	100,000	28.829			100,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.