| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0 | 130.420 | ||||||
| 17/06/2026 | 0 | 125.674 | ||||||
| 16/06/2026 | 0 | 121.404 | ||||||
| 15/06/2026 | 0 | 114.866 | ||||||
| 12/06/2026 | 0 | 101.526 | ||||||
| 11/06/2026 | 0 | 106.158 | ||||||
| 10/06/2026 | 0 | 106.561 | ||||||
| 09/06/2026 | 0 | 102.229 | ||||||
| 08/06/2026 | 0 | 101.969 | ||||||
| 05/06/2026 | 0 | 92.888 | ||||||
| 04/06/2026 | 0 | 89.248 | ||||||
| 03/06/2026 | 0 | 83.353 | ||||||
| 02/06/2026 | 0 | 86.066 | ||||||
| 01/06/2026 | 0 | 88.860 | ||||||
| 29/05/2026 | 0 | 86.806 | ||||||
| 28/05/2026 | 0 | 86.886 | ||||||
| 27/05/2026 | 0 | 80.493 | ||||||
| 26/05/2026 | 0 | 76.124 | ||||||
| 22/05/2026 | 0 | 83.148 | ||||||
| 21/05/2026 | 0 | 85.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |