| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.011 | 1.920 | 0 | 121.763 | ||||
| 18/06/2026 | 0.012 | 1.980 | 0 | 113.936 | ||||
| 17/06/2026 | 0.012 | 1.970 | 0 | 113.379 | ||||
| 16/06/2026 | 0.012 | 1.830 | 0 | 121.733 | ||||
| 15/06/2026 | 0.012 | 1.860 | 0 | 118.389 | ||||
| 12/06/2026 | 0.012 | 1.890 | 0 | 112.911 | ||||
| 11/06/2026 | 0.012 | 1.870 | 0 | 113.145 | ||||
| 10/06/2026 | 0.012 | 1.890 | 0 | 110.772 | ||||
| 09/06/2026 | 0.013 | 1.880 | 0 | 111.885 | ||||
| 08/06/2026 | 0.013 | 1.780 | 0 | 117.510 | ||||
| 05/06/2026 | 0.013 | 1.860 | 0 | 109.278 | ||||
| 04/06/2026 | 0.013 | 1.850 | 0 | 108.985 | ||||
| 03/06/2026 | 0.013 | 2.170 | 0 | 89.548 | ||||
| 02/06/2026 | 0.013 | 2.200 | 0 | 87.220 | ||||
| 01/06/2026 | 0.013 | 2.230 | 0 | 84.964 | ||||
| 29/05/2026 | 0.013 | 2.170 | 0 | 86.048 | ||||
| 28/05/2026 | 0.013 | 2.110 | 0 | 88.508 | ||||
| 27/05/2026 | 0.013 | 2.210 | 0 | 82.752 | ||||
| 26/05/2026 | 0.013 | 2.230 | 0 | 81.156 | ||||
| 22/05/2026 | 0.013 | 2.260 | 0 | 77.435 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |