Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.137 | 18,247.110 | 0 | 19.055 | ||||
20/09/2024 | 0.140 | 18,258.570 | 0 | 19.778 | ||||
19/09/2024 | 0.158 | 18,013.160 | 0 | 18.857 | ||||
17/09/2024 | 0.189 | 17,660.020 | 0 | 17.536 | ||||
16/09/2024 | 0.213 | 17,422.120 | 0 | 17.174 | ||||
13/09/2024 | 0.217 | 17,369.090 | 0 | 15.814 | ||||
12/09/2024 | 0.230 | 17,240.390 | 0 | 14.812 | ||||
11/09/2024 | 0.246 | 17,108.710 | 1,740,000 | 15.918 | 870,000 | 0.249 | 870,000 | 0.255 |
10/09/2024 | 0.234 | 17,234.090 | 0 | 17.107 | ||||
09/09/2024 | 0.241 | 17,196.960 | 0 | 18.839 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.216 | 17,444.300 | 0 | 18.526 | ||||
04/09/2024 | 0.215 | 17,457.340 | 0 | 18.613 | ||||
03/09/2024 | 0.200 | 17,651.490 | 0 | 19.993 | ||||
02/09/2024 | 0.199 | 17,691.970 | 0 | 20.841 | ||||
30/08/2024 | 0.170 | 17,989.070 | 0 | 19.660 | ||||
29/08/2024 | 0.190 | 17,786.320 | 0 | 20.170 | ||||
28/08/2024 | 0.200 | 17,692.450 | 0 | 20.584 | ||||
27/08/2024 | 0.185 | 17,874.670 | 0 | 20.936 | ||||
26/08/2024 | 0.194 | 17,798.730 | 0 | 21.466 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |