25393 UB-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.165 -0.011 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.176	12.600	172,000	32.984	105,000	0.170	67,000	0.174
03/12/2025	0.177	12.680	1,068,500	32.130	634,500	0.179	434,000	0.178
02/12/2025	0.188	12.780	1,874,500	32.822	1,076,000	0.186	688,500	0.183
01/12/2025	0.168	12.520	623,500	31.880	520,000	0.166	103,500	0.167
28/11/2025	0.160	12.310	150,000	32.621	80,000	0.160	50,000	0.159
27/11/2025	0.168	12.490	1,543,000	32.048	819,000	0.171	724,000	0.171
26/11/2025	0.178	12.590	4,597,000	32.841	2,572,000	0.170	1,905,000	0.164
25/11/2025	0.139	11.980	490,000	31.565	370,000	0.139	120,000	0.140
24/11/2025	0.132	11.900	454,500	30.937	178,000	0.131	276,500	0.131
21/11/2025	0.130	11.760	374,000	31.942			374,000	0.128
20/11/2025	0.128	11.710	539,500	32.020	393,500	0.128	136,000	0.129
19/11/2025	0.126	11.610	140,000	32.646			140,000	0.128
18/11/2025	0.129	11.660	2,025,500	32.576	640,000	0.129	1,385,500	0.130
17/11/2025	0.135	11.740	0	32.923
14/11/2025	0.143	11.890	0	32.775
13/11/2025	0.142	11.820	0	33.311
12/11/2025	0.145	11.910	0	32.868
11/11/2025	0.142	11.870	71,000	32.517	71,000	0.141
10/11/2025	0.142	11.840	840,000	32.809	800,000	0.131	40,000	0.141
07/11/2025	0.128	11.560	1,500,000	32.797	500,000	0.123	1,000,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.