| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.013 | 7.480 | 0 | 104.115 | ||||
| 23/06/2026 | 0.013 | 7.650 | 0 | 100.413 | ||||
| 22/06/2026 | 0.013 | 8.270 | 0 | 89.596 | ||||
| 18/06/2026 | 0.013 | 8.250 | 0 | 87.415 | ||||
| 17/06/2026 | 0.017 | 8.570 | 0 | 87.547 | ||||
| 16/06/2026 | 0.018 | 8.580 | 0 | 88.095 | ||||
| 15/06/2026 | 0.032 | 9.740 | 0 | 83.701 | ||||
| 12/06/2026 | 0.021 | 8.950 | 0 | 83.715 | ||||
| 11/06/2026 | 0.015 | 8.370 | 0 | 84.587 | ||||
| 10/06/2026 | 0.015 | 8.110 | 0 | 87.948 | ||||
| 09/06/2026 | 0.017 | 8.270 | 0 | 87.670 | ||||
| 08/06/2026 | 0.019 | 8.340 | 0 | 88.545 | ||||
| 05/06/2026 | 0.026 | 8.800 | 0 | 87.454 | ||||
| 04/06/2026 | 0.033 | 9.260 | 0 | 86.165 | ||||
| 03/06/2026 | 0.042 | 9.780 | 0 | 84.572 | ||||
| 02/06/2026 | 0.041 | 9.690 | 0 | 84.742 | ||||
| 01/06/2026 | 0.031 | 9.120 | 0 | 85.141 | ||||
| 29/05/2026 | 0.030 | 8.810 | 0 | 87.525 | ||||
| 28/05/2026 | 0.033 | 8.960 | 0 | 87.333 | ||||
| 27/05/2026 | 0.037 | 9.220 | 0 | 86.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |