25450 GJ-CMOB@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25450 GJ-CMOB@EC2609A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.017	78.300	150,000	19.122			150,000	0.020
22/06/2026	0.027	79.450	0	19.417
18/06/2026	0.031	80.100	30,000	18.718			30,000	0.028
17/06/2026	0.041	80.800	640,000	18.998	295,000	0.043	345,000	0.045
16/06/2026	0.053	81.300	20,000	19.605	20,000	0.058
15/06/2026	0.054	81.850	275,000	18.771	15,000	0.054	245,000	0.053
12/06/2026	0.053	81.800	255,000	18.441	115,000	0.052	25,000	0.053
11/06/2026	0.062	81.850	240,000	19.196			240,000	0.062
10/06/2026	0.070	82.450	245,000	18.934	175,000	0.082	10,000	0.083
09/06/2026	0.068	82.300	320,000	18.908	10,000	0.065	310,000	0.069
08/06/2026	0.070	82.400	115,000	18.842	15,000	0.065	100,000	0.064
05/06/2026	0.076	82.400	0	23.000
04/06/2026	0.076	82.230	735,000	19.265	20,000	0.076	715,000	0.081
03/06/2026	0.096	83.030	100,000	19.565	100,000	0.096
02/06/2026	0.098	83.380	740,000	19.037	250,000	0.099	430,000	0.091
01/06/2026	0.087	82.630	175,000	19.274			175,000	0.089
29/05/2026	0.094	82.630	70,000	19.559	15,000	0.105	55,000	0.092
28/05/2026	0.092	82.330	40,000	19.779	35,000	0.092	5,000	0.081
27/05/2026	0.096	82.680	260,000	19.454			260,000	0.097
26/05/2026	0.109	83.080	45,000	19.679			45,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.