25452 GJ-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25452 GJ-BYD @EC2610A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.069	98.900	6,305,000	43.379
05/05/2026	0.078	101.000	2,110,000	42.994	240,000	0.074
04/05/2026	0.090	103.000	1,875,000	43.164
30/04/2026	0.087	102.500	4,550,000	42.589			960,000	0.096
29/04/2026	0.118	108.300	18,320,000	41.673	1,740,000	0.118	2,310,000	0.110
28/04/2026	0.099	103.700	160,000	43.421	5,000	0.106
27/04/2026	0.113	106.000	650,000	43.284	385,000	0.112
24/04/2026	0.092	101.200	735,000	44.392			420,000	0.092
23/04/2026	0.094	103.500	430,000	42.016
22/04/2026	0.119	107.000	2,255,000	42.569	245,000	0.132
21/04/2026	0.134	109.100	2,025,000	42.639
20/04/2026	0.146	110.000	760,000	43.463
17/04/2026	0.151	111.400	2,795,000	42.183
16/04/2026	0.168	113.200	4,795,000	42.539
15/04/2026	0.127	107.300	2,910,000	42.871
14/04/2026	0.143	109.400	3,920,000	43.084	160,000	0.149
13/04/2026	0.150	110.300	4,730,000	43.028
10/04/2026	0.118	105.100	9,135,000	43.381	2,515,000	0.113	1,495,000	0.111
09/04/2026	0.102	101.800	13,175,000	44.053	5,410,000	0.108	7,160,000	0.111
08/04/2026	0.130	106.800	6,435,000	43.336	3,300,000	0.121	1,990,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.