25519 SG-HSI @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25519 SG-HSI @EC2607B (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/05/2026	0.024	25,898.610	240,000	21.273	120,000	0.024	120,000	0.024
04/05/2026	0.028	26,095.880	0	21.192
30/04/2026	0.026	25,776.530	0	21.796
29/04/2026	0.030	26,111.840	50,000	21.012	50,000	0.030
28/04/2026	0.027	25,679.780	50,000	22.294			50,000	0.028
27/04/2026	0.031	25,925.650	100,000	21.931			100,000	0.031
24/04/2026	0.032	25,978.070	2,080,000	21.568			2,080,000	0.030
23/04/2026	0.032	25,915.200	300,000	21.758	300,000	0.032
22/04/2026	0.039	26,163.240	600,000	21.878			600,000	0.040
21/04/2026	0.046	26,487.480	3,340,000	21.485	2,430,000	0.045	630,000	0.045
20/04/2026	0.042	26,361.070	15,230,000	21.304	8,180,000	0.042	7,050,000	0.041
17/04/2026	0.038	26,160.330	1,540,000	21.224	730,000	0.043	810,000	0.039
16/04/2026	0.046	26,394.260	3,580,000	21.477	2,000,000	0.045	1,580,000	0.044
15/04/2026	0.037	25,947.320	260,000	21.884	250,000	0.037	10,000	0.038
14/04/2026	0.035	25,872.320	100,000	21.810	100,000	0.034
13/04/2026	0.035	25,660.850	1,930,000	22.699	1,580,000	0.034	350,000	0.035
10/04/2026	0.040	25,893.540	20,000	22.321	10,000	0.042	10,000	0.044
09/04/2026	0.039	25,752.400	230,000	22.692	230,000	0.041
08/04/2026	0.044	25,893.020	20,000	22.953	10,000	0.045	10,000	0.045
02/04/2026	0.035	25,116.530	680,000	24.161	480,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.