25528 HS-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25528 HS-BYD @EC2608A (CALL)

Nominal

0.132 +0.015 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.117	98.900	27,165,000	41.131	11,895,000	0.126	10,265,000	0.125
05/05/2026	0.133	101.000	57,735,000	40.499	24,530,000	0.127	29,230,000	0.128
04/05/2026	0.159	103.000	16,680,000	41.939	6,605,000	0.164	7,515,000	0.164
30/04/2026	0.154	102.500	22,595,000	41.125	9,105,000	0.161	10,195,000	0.161
29/04/2026	0.217	108.300	52,735,000	41.339	24,595,000	0.208	24,945,000	0.207
28/04/2026	0.177	103.700	17,335,000	43.163	7,965,000	0.187	8,490,000	0.187
27/04/2026	0.200	106.000	14,115,000	42.757	6,625,000	0.197	6,220,000	0.197
24/04/2026	0.153	101.200	6,280,000	42.454	2,680,000	0.146	3,140,000	0.148
23/04/2026	0.176	103.500	1,485,000	42.431	530,000	0.172	810,000	0.173
22/04/2026	0.217	107.000	270,000	43.056	90,000	0.218
21/04/2026	0.239	109.100	65,000	42.555			20,000	0.239
20/04/2026	0.260	110.000	0	44.448
17/04/2026	0.270	111.400	10,000	42.487
16/04/2026	0.295	113.200	165,000	42.764	70,000	0.290
15/04/2026	0.234	107.300	0	44.597
14/04/2026	0.255	109.400	410,000	43.921	390,000	0.249
13/04/2026	0.265	110.300	740,000	43.598	360,000	0.232	105,000	0.265
10/04/2026	0.209	105.100	3,070,000	43.677	950,000	0.195	1,150,000	0.200
09/04/2026	0.178	101.800	11,585,000	44.020	4,810,000	0.198	5,075,000	0.207
08/04/2026	0.231	106.800	2,725,000	44.080	1,305,000	0.214	1,330,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.