25550 GJ-SMIC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25550 GJ-SMIC@EC2412A (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2024	0.720	26.650	2,700,000	61.707	2,100,000	0.678
10/10/2024	0.700	25.500	110,000	86.401			100,000	0.800
09/10/2024	0.830	27.200	235,000	82.678	230,000	0.850	5,000	1.060
08/10/2024	0.850	27.200	105,000	88.862
07/10/2024	1.380	33.300	150,000	82.436			10,000	1.550
04/10/2024	0.790	27.350	1,810,000	60.555	500,000	0.430	1,200,000	0.478
03/10/2024	0.290	21.150	0	57.184
02/10/2024	0.345	22.200	1,225,000	52.440	610,000	0.322	265,000	0.354
30/09/2024	0.243	20.850	5,660,000	48.878	600,000	0.245	3,820,000	0.202
27/09/2024	0.111	18.560	1,085,000	45.004
26/09/2024	0.079	17.780	1,885,000	44.078			1,835,000	0.071
25/09/2024	0.052	17.120	0	41.554
24/09/2024	0.052	17.000	1,265,000	42.495			605,000	0.052
23/09/2024	0.034	16.260	870,000	41.855	350,000	0.034
20/09/2024	0.036	16.200	300,000	42.536
19/09/2024	0.036	16.060	350,000	43.416			350,000	0.036
17/09/2024	0.030	15.820	660,000	42.281
16/09/2024	0.024	15.600	740,000	40.881			740,000	0.022
13/09/2024	0.027	15.600	515,000	41.750			505,000	0.027
12/09/2024	0.025	15.500	200,000	41.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.