25584 MB-CTEL@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25584 MB-CTEL@EC2608A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/06/2026	0.020	4.480	0	69.994
18/06/2026	0.020	4.560	0	64.531
17/06/2026	0.020	4.710	0	59.524
16/06/2026	0.021	4.800	0	56.932
15/06/2026	0.021	4.870	0	54.420
12/06/2026	0.021	4.910	0	51.776
11/06/2026	0.021	5.010	0	48.693
10/06/2026	0.021	5.070	0	46.709
09/06/2026	0.017	4.920	280,000	48.122			280,000	0.017
08/06/2026	0.020	4.940	0	48.679
05/06/2026	0.024	4.990	0	47.910
04/06/2026	0.025	5.020	0	47.163
03/06/2026	0.031	5.090	7,786,000	47.181	4,696,000	0.032	3,090,000	0.033
02/06/2026	0.042	5.180	8,612,000	50.517	2,816,000	0.040	5,696,000	0.041
01/06/2026	0.038	5.136	4,980,000	47.401	2,490,000	0.037	2,490,000	0.036
29/05/2026	0.036	5.076	3,700,000	47.214	1,850,000	0.037	1,850,000	0.037
28/05/2026	0.036	5.126	5,172,000	45.625	2,586,000	0.035	2,586,000	0.035
27/05/2026	0.041	5.176	6,300,000	45.446	3,150,000	0.039	3,150,000	0.040
26/05/2026	0.049	5.226	5,660,000	45.859	2,830,000	0.048	2,830,000	0.048
22/05/2026	0.063	5.286	4,870,000	46.101	2,450,000	0.064	2,420,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.