25630 BIMTUAN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25630 BIMTUAN@EC2610A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.032	78.600	630,000	46.317
03/06/2026	0.038	80.400	0	46.702
02/06/2026	0.053	85.500	10,000	45.479
01/06/2026	0.033	78.250	200,000	46.983
29/05/2026	0.021	73.450	110,000	45.973
28/05/2026	0.021	73.300	10,000	46.040
27/05/2026	0.029	77.700	0	44.564
26/05/2026	0.031	78.800	1,350,000	43.868			1,000,000	0.027
22/05/2026	0.037	81.350	700,000	42.603			600,000	0.038
21/05/2026	0.039	82.100	740,000	42.310
20/05/2026	0.040	82.850	13,330,000	41.463	6,290,000	0.041	6,530,000	0.040
19/05/2026	0.043	83.050	4,000,000	42.502	1,610,000	0.044	2,080,000	0.042
18/05/2026	0.041	82.150	5,430,000	42.818	4,000,000	0.041	1,350,000	0.040
15/05/2026	0.044	82.700	6,660,000	43.019	3,240,000	0.047	2,290,000	0.044
14/05/2026	0.055	85.700	8,470,000	43.088	2,540,000	0.064	4,570,000	0.065
13/05/2026	0.064	87.600	5,720,000	43.644	3,810,000	0.061	1,900,000	0.058
12/05/2026	0.052	84.150	1,610,000	44.155	810,000	0.053	800,000	0.052
11/05/2026	0.051	84.350	6,000,000	43.202	1,300,000	0.047	4,700,000	0.048
08/05/2026	0.051	84.050	1,140,000	43.293			1,140,000	0.051
07/05/2026	0.052	84.250	2,100,000	43.291	1,120,000	0.053	970,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.