25688 JP-WPC @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25688 JP-WPC @EC2607A (CALL)

Nominal

0.109 -0.035 (-24.306%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026		26.720	0	66.558
25/03/2026		28.140	0	66.377	200,000	0.161
24/03/2026		27.540	0	66.930	650,000	0.116	300,000	0.115
23/03/2026		25.520	0	66.350	700,000	0.088	600,000	0.086
20/03/2026		26.780	0	67.369	950,000	0.116	200,000	0.121
19/03/2026		27.400	0	65.697	1,580,000	0.134	1,420,000	0.136
18/03/2026		29.040	0	66.500	420,000	0.181	440,000	0.180
17/03/2026		27.960	0	66.762	1,530,000	0.161	1,740,000	0.162
16/03/2026		27.740	0	66.490	1,600,000	0.149	550,000	0.149
13/03/2026		28.260	0	66.042	14,080,000	0.179	15,050,000	0.178
12/03/2026		28.840	0	66.465	6,450,000	0.197	6,340,000	0.198
11/03/2026		30.300	0	67.450	100,000	0.270	300,000	0.253
10/03/2026		31.340	0	67.344	590,000	0.284	410,000	0.286
09/03/2026		30.000	0	67.541	890,000	0.217	1,120,000	0.226
06/03/2026		31.760	0	68.147	180,000	0.328	410,000	0.297
05/03/2026		31.740	0	67.353	410,000	0.307	160,000	0.333
04/03/2026		30.100	0	66.980	1,610,000	0.237	1,860,000	0.244
03/03/2026		30.380	0	67.152	660,000	0.271	890,000	0.280
02/03/2026		32.620	0	67.680	590,000	0.350	530,000	0.355
27/02/2026		32.620	0	68.206	7,210,000	0.346	7,440,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.