25699 SGTENCT@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25699 SGTENCT@EC2707A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.013	425.200	50,000	38.322
12/10/2026	0.013	425.800	0	38.146
09/10/2026	0.013	424.800	375,000	38.080	375,000	0.013
08/10/2026	0.012	411.400	130,000	39.453	130,000	0.013
07/10/2026	0.013	420.600	795,000	38.618	195,000	0.013	485,000	0.013
06/10/2026	0.014	428.200	80,000	38.031	80,000	0.014
05/10/2026	0.013	423.000	0	38.094
02/10/2026	0.013	421.200	820,000	38.164	190,000	0.013	420,000	0.014
30/09/2026	0.016	431.000	305,000	38.456	100,000	0.016	205,000	0.015
29/09/2026	0.017	432.000	570,000	38.851	315,000	0.017	255,000	0.017
28/09/2026	0.019	439.800	410,000	38.668	150,000	0.020	260,000	0.019
25/09/2026	0.019	436.600	650,000	38.983	200,000	0.017	450,000	0.019
24/09/2026	0.019	438.400	15,485,000	38.607	270,000	0.018	15,100,000	0.018
23/09/2026	0.020	441.000	245,000	38.665	100,000	0.020	120,000	0.020
22/09/2026	0.023	451.600	3,250,000	38.374	3,025,000	0.023	20,000	0.023
21/09/2026	0.019	430.000	205,000	39.770	205,000	0.018
18/09/2026	0.017	419.000	205,000	40.182			205,000	0.017
17/09/2026	0.018	426.000	5,000	39.551			5,000	0.018
16/09/2026	0.020	433.400	85,000	39.403	85,000	0.020
15/09/2026	0.021	438.800	85,000	38.970			85,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.