25705 HS-SMIC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25705 HS-SMIC@EP2502A (PUT)

Nominal

0.055 +0.014 (+34.146%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024		25.500	0	76.647
09/10/2024		27.200	0	75.615
08/10/2024		27.200	0	72.747
07/10/2024		33.300	0	86.096
04/10/2024		27.350	0	70.067	3,460,000	0.028	4,110,000	0.025
03/10/2024		21.150	0	51.958	6,325,000	0.046	6,985,000	0.043
02/10/2024		22.200	0	54.522	860,000	0.032	3,940,000	0.030
30/09/2024		20.850	0	52.363	5,680,000	0.045	5,780,000	0.045
27/09/2024		18.560	0	45.515	3,220,000	0.068	3,555,000	0.068
26/09/2024		17.780	0	44.733	2,495,000	0.080	2,460,000	0.083
25/09/2024		17.120	0	42.540	3,320,000	0.082	2,620,000	0.078
24/09/2024		17.000	0	41.442	5,730,000	0.102	6,430,000	0.101
23/09/2024		16.260	0	41.284	2,850,000	0.106	2,850,000	0.107
20/09/2024		16.200	0	41.190	2,660,000	0.113	2,670,000	0.114
19/09/2024		16.060	0	41.095	4,050,000	0.118	4,050,000	0.119
17/09/2024		15.820	0	40.736	1,500,000	0.125	1,500,000	0.126
16/09/2024		15.600	0	42.098	1,050,000	0.138	1,050,000	0.141
13/09/2024		15.600	0	42.264	1,740,000	0.137	1,705,000	0.135
12/09/2024		15.500	0	41.674	2,705,000	0.141	2,730,000	0.144
11/09/2024		15.380	0	41.871	3,005,000	0.152	2,490,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.