Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.034 | 41.000 | 530,000 | 47.781 | 530,000 | 0.035 | ||
20/09/2024 | 0.036 | 41.450 | 0 | 47.673 | ||||
19/09/2024 | 0.038 | 42.100 | 0 | 47.161 | ||||
17/09/2024 | 0.032 | 40.150 | 500,000 | 47.747 | 500,000 | 0.032 | ||
16/09/2024 | 0.030 | 39.900 | 0 | 47.169 | ||||
13/09/2024 | 0.026 | 38.150 | 0 | 47.941 | ||||
12/09/2024 | 0.028 | 38.850 | 0 | 47.704 | ||||
11/09/2024 | 0.028 | 38.750 | 0 | 47.806 | ||||
10/09/2024 | 0.030 | 39.050 | 0 | 48.173 | ||||
09/09/2024 | 0.033 | 39.350 | 0 | 48.997 | ||||
06/09/2024 | 0 | 47.502 | ||||||
05/09/2024 | 0.033 | 40.100 | 0 | 47.435 | ||||
04/09/2024 | 0.032 | 39.550 | 0 | 47.851 | ||||
03/09/2024 | 0.030 | 38.900 | 0 | 47.905 | ||||
02/09/2024 | 0.033 | 39.500 | 0 | 48.207 | ||||
30/08/2024 | 0.036 | 40.300 | 0 | 47.955 | ||||
29/08/2024 | 0.032 | 39.400 | 0 | 47.655 | ||||
28/08/2024 | 0.032 | 39.100 | 0 | 48.101 | ||||
27/08/2024 | 0.036 | 40.000 | 0 | 48.189 | ||||
26/08/2024 | 0.038 | 40.450 | 450,000 | 48.193 | 450,000 | 0.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 11:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |