25733 BI-HSBC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25733 BI-HSBC@EP2607B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.011	148.200	0	40.814
23/06/2026	0.011	148.700	0	40.750
22/06/2026	0.012	147.900	0	39.942
18/06/2026	0.012	149.000	0	38.853
17/06/2026	0.012	148.000	0	37.159
16/06/2026	0.012	146.000	0	34.321
15/06/2026	0.012	145.800	0	33.634
12/06/2026	0.021	142.800	0	34.078
11/06/2026	0.034	138.500	0	33.523
10/06/2026	0.047	135.300	0	32.807
09/06/2026	0.021	142.100	500,000	32.018	500,000	0.021
08/06/2026	0.025	142.300	0	33.791
05/06/2026	0.025	141.800	1,380,000	32.114			1,380,000	0.022
04/06/2026	0.018	146.400	0	33.726
03/06/2026	0.018	146.900	0	33.921
02/06/2026	0.018	147.200	0	33.914
01/06/2026	0.018	146.300	0	32.658
29/05/2026	0.018	145.100	0	30.540
28/05/2026	0.018	145.300	0	30.476
27/05/2026	0.018	146.600	200,000	31.516	200,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.