25734 BIPINAN@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25734 BIPINAN@EC2608A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.020	60.450	0	46.117
24/03/2026	0.020	59.500	0	47.085
23/03/2026	0.020	57.500	0	49.405
20/03/2026	0.026	61.750	0	45.702
19/03/2026	0.026	61.650	0	45.668
18/03/2026	0.033	63.400	0	45.297
17/03/2026	0.033	63.100	90,000	45.503	90,000	0.036
16/03/2026	0.028	62.250	0	45.060
13/03/2026	0.028	62.250	1,200,000	44.617	600,000	0.030	600,000	0.031
12/03/2026	0.032	62.850	100,000	44.809	50,000	0.035	50,000	0.036
11/03/2026	0.036	63.500	100,000	44.847	10,000	0.036	90,000	0.037
10/03/2026	0.036	63.450	1,000,000	44.716	500,000	0.036	500,000	0.037
09/03/2026	0.031	62.650	10,000	44.318			10,000	0.026
06/03/2026	0.047	64.650	210,000	44.993	105,000	0.040	105,000	0.041
05/03/2026	0.044	64.050	200,000	44.993	100,000	0.051	100,000	0.051
04/03/2026	0.045	64.550	2,440,000	44.451	1,220,000	0.044	1,220,000	0.045
03/03/2026	0.057	66.000	8,280,000	44.699	4,140,000	0.059	4,140,000	0.059
02/03/2026	0.063	66.400	2,560,000	45.030	1,280,000	0.064	1,280,000	0.066
27/02/2026	0.081	68.000	1,995,000	45.194	960,000	0.080	1,035,000	0.081
26/02/2026	0.081	67.850	8,300,000	45.244	4,150,000	0.101	4,150,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.