Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.145 | 39.000 | 10,000 | 29.174 | 10,000 | 0.145 | ||
20/09/2024 | 0.163 | 39.300 | 0 | 29.095 | ||||
19/09/2024 | 0.141 | 38.850 | 0 | 28.721 | ||||
17/09/2024 | 0.138 | 38.800 | 0 | 28.393 | ||||
16/09/2024 | 0.119 | 38.200 | 0 | 28.689 | ||||
13/09/2024 | 0.109 | 37.800 | 0 | 28.720 | ||||
12/09/2024 | 0.099 | 37.500 | 0 | 28.618 | ||||
11/09/2024 | 0.095 | 37.200 | 0 | 29.039 | ||||
10/09/2024 | 0.099 | 37.250 | 0 | 29.124 | ||||
09/09/2024 | 0.099 | 37.250 | 0 | 29.001 | ||||
06/09/2024 | 0 | 29.167 | ||||||
05/09/2024 | 0.103 | 37.200 | 0 | 29.047 | ||||
04/09/2024 | 0.070 | 35.900 | 0 | 29.383 | ||||
03/09/2024 | 0.081 | 36.350 | 0 | 29.151 | ||||
02/09/2024 | 0.095 | 36.750 | 0 | 29.266 | ||||
30/08/2024 | 0.103 | 36.900 | 0 | 29.222 | ||||
29/08/2024 | 0.101 | 36.800 | 226,500 | 29.222 | 226,500 | 0.095 | ||
28/08/2024 | 0.098 | 36.500 | 0 | 29.719 | ||||
27/08/2024 | 0.101 | 36.650 | 1,000 | 29.388 | 1,000 | 0.096 | ||
26/08/2024 | 0.096 | 36.450 | 0 | 29.395 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |