25849 BP-SMIC@EC2610C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25849 BP-SMIC@EC2610C (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.041	59.800	475,000	59.251	250,000	0.041	200,000	0.041
17/04/2026	0.039	59.350	300,000	58.585	125,000	0.041	175,000	0.040
16/04/2026	0.042	59.950	575,000	58.817	275,000	0.041	275,000	0.041
15/04/2026	0.041	59.300	1,975,000	59.247	1,225,000	0.043	750,000	0.042
14/04/2026	0.037	57.950	1,425,000	59.466	475,000	0.039	950,000	0.040
13/04/2026	0.040	57.150	0	61.990
10/04/2026	0.044	58.250	200,000	61.532	100,000	0.043	100,000	0.042
09/04/2026	0.036	55.700	0	61.768
08/04/2026	0.038	56.150	0	61.895
02/04/2026	0.023	51.000	0	60.848
01/04/2026	0.026	52.850	0	59.686
31/03/2026	0.022	50.700	0	60.366
30/03/2026	0.024	51.400	0	60.426
27/03/2026	0.027	52.500	400,000	60.090	200,000	0.028	200,000	0.028
26/03/2026	0.029	53.150	0	60.069
25/03/2026	0.036	56.500	0	58.334
24/03/2026	0.030	55.200	0	57.166
23/03/2026	0.030	54.150	400,000	58.612	200,000	0.035	200,000	0.036
20/03/2026	0.040	56.900	3,450,000	58.807	1,675,000	0.052	1,675,000	0.053
19/03/2026	0.054	59.750	275,000	59.901	150,000	0.057	100,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.