25869 HUSPDRG@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25869 HUSPDRG@EC2607C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026	0.018	3,255.000	20,000	40.334
27/03/2026	0.018	3,192.000	0	41.338
26/03/2026	0.018	3,195.000	0	41.094
25/03/2026	0.018	3,261.000	910,000	39.352	810,000	0.016	100,000	0.018
24/03/2026	0.010	3,170.000	820,000	37.809			710,000	0.012
23/03/2026	0.015	3,052.000	115,000	42.810	25,000	0.011	70,000	0.015
20/03/2026	0.027	3,399.000	8,500	37.982	8,500	0.027
19/03/2026	0.032	3,402.000	11,500	38.970	11,500	0.032
18/03/2026	0.051	3,590.000	0	37.874
17/03/2026	0.054	3,614.000	31,500	37.604	20,000	0.054	11,500	0.058
16/03/2026	0.058	3,590.000	140,000	38.665	140,000	0.060
13/03/2026	0.070	3,656.000	980,000	38.252	980,000	0.071
12/03/2026	0.083	3,725.000	0	37.967
11/03/2026	0.086	3,738.000	301,000	37.839	1,000	0.090	300,000	0.090
10/03/2026	0.085	3,725.000	66,000	37.863	66,000	0.086
09/03/2026	0.080	3,657.000	227,000	38.863	121,500	0.083	105,500	0.084
06/03/2026	0.088	3,690.000	202,000	38.536			202,000	0.090
05/03/2026	0.097	3,698.000	185,500	39.185	71,500	0.102	114,000	0.100
04/03/2026	0.105	3,700.000	307,500	39.835	22,000	0.106	285,500	0.106
03/03/2026	0.133	3,822.000	1,118,000	39.142	770,000	0.148	228,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.