| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.012 | 23.900 | 0 | 350.406 | ||||
| 11/11/2026 | 0.012 | 24.460 | 0 | 328.037 | ||||
| 10/11/2026 | 0.012 | 24.540 | 0 | 314.141 | ||||
| 09/11/2026 | 0.012 | 24.220 | 0 | 306.595 | ||||
| 06/11/2026 | 0.012 | 24.360 | 0 | 276.629 | ||||
| 05/11/2026 | 0.012 | 25.640 | 0 | 255.422 | ||||
| 04/11/2026 | 0.012 | 25.140 | 0 | 253.604 | ||||
| 03/11/2026 | 0.012 | 24.040 | 0 | 258.280 | ||||
| 02/11/2026 | 0.012 | 24.080 | 0 | 251.637 | ||||
| 30/10/2026 | 0.012 | 24.260 | 0 | 233.654 | ||||
| 29/10/2026 | 0.012 | 26.040 | 0 | 213.205 | ||||
| 28/10/2026 | 0.012 | 29.220 | 0 | 184.057 | ||||
| 27/10/2026 | 0.012 | 28.600 | 0 | 185.166 | ||||
| 26/10/2026 | 0.012 | 28.360 | 0 | 183.577 | ||||
| 23/10/2026 | 0.012 | 29.060 | 0 | 169.591 | ||||
| 22/10/2026 | 0.012 | 28.740 | 0 | 169.072 | ||||
| 21/10/2026 | 0.012 | 30.260 | 0 | 156.564 | ||||
| 20/10/2026 | 0.012 | 30.300 | 0 | 153.982 | ||||
| 16/10/2026 | 0.012 | 31.600 | 0 | 138.075 | ||||
| 15/10/2026 | 0.012 | 31.200 | 0 | 138.537 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |