25963 JP-AIA @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25963 JP-AIA @EC2502A (CALL)

Nominal

0.420 +0.075 (+21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.420	67.100	566,000	46.607
09/10/2024	0.345	65.100	1,928,000	46.080	994,000	0.376	834,000	0.362
08/10/2024	0.350	64.700	1,864,000	47.244	732,000	0.395	1,042,000	0.410
07/10/2024	0.620	72.150	60,000	45.533	30,000	0.620	30,000	0.610
04/10/2024	0.670	74.550	40,000	41.405	20,000	0.555	20,000	0.540
03/10/2024	0.550	71.750	0	41.964
02/10/2024	0.590	72.200	178,000	42.889	76,000	0.455	102,000	0.491
30/09/2024	0.450	69.650	0	40.996
27/09/2024	0.350	68.350	200,000	37.538	200,000	0.300
26/09/2024	0.174	63.600	5,006,000	34.903	3,234,000	0.140	1,772,000	0.137
25/09/2024	0.102	60.650	2,222,000	33.505	440,000	0.124	1,782,000	0.130
24/09/2024	0.084	59.650	392,000	33.116	136,000	0.076	256,000	0.084
23/09/2024	0.064	58.100	222,000	32.972	122,000	0.065	100,000	0.073
20/09/2024	0.064	58.250	244,000	32.403	22,000	0.066	222,000	0.065
19/09/2024	0.050	56.450	0	32.900
17/09/2024	0.039	55.000	0	32.941
16/09/2024	0.039	54.750	0	33.198
13/09/2024	0.042	54.850	22,000	33.275			22,000	0.047
12/09/2024	0.043	55.150	0	32.905
11/09/2024	0.034	53.200	0	33.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.