26056 CI-WPC @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26056 CI-WPC @EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.020	35.300	0	63.987
17/08/2026	0.023	35.700	0	63.065
14/08/2026	0.023	35.020	0	63.677
13/08/2026	0.031	35.640	0	64.307
12/08/2026	0.038	36.400	0	63.069
11/08/2026	0.036	35.600	0	65.259
10/08/2026	0.045	36.380	0	64.478
07/08/2026	0.033	35.040	0	63.470
06/08/2026	0.030	34.340	0	64.498
05/08/2026	0.040	35.320	700,000	63.854	700,000	0.039
04/08/2026	0.029	33.680	0	65.560
03/08/2026	0.029	33.440	1,050,000	65.947	1,050,000	0.030
31/07/2026	0.027	32.940	1,050,000	65.115			1,050,000	0.031
30/07/2026	0.015	30.620	0	66.475
29/07/2026	0.021	32.120	200,000	63.895	100,000	0.016	100,000	0.020
28/07/2026	0.019	30.920	0	66.991
27/07/2026	0.044	33.840	20,000	66.392	20,000	0.038
24/07/2026	0.042	33.460	0	65.529
23/07/2026	0.042	33.460	0	64.971
22/07/2026	0.037	32.800	0	65.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.