26065 JPALIBA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26065 JPALIBA@EC2607A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.014	122.600	0	57.436
26/03/2026	0.014	123.000	0	56.915
25/03/2026	0.018	128.900	540,000	55.224	40,000	0.017	500,000	0.018
24/03/2026	0.012	123.200	0	54.779
23/03/2026	0.012	119.700	0	56.911
20/03/2026	0.014	123.700	0	55.015
19/03/2026	0.021	132.000	0	53.393
18/03/2026	0.025	137.700	40,000	51.284			40,000	0.020
17/03/2026	0.023	134.600	0	52.213
16/03/2026	0.023	134.000	0	52.401
13/03/2026	0.023	132.500	0	52.774
12/03/2026	0.023	131.600	0	53.164
11/03/2026	0.023	133.200	0	51.913
10/03/2026	0.023	133.500	0	51.477
09/03/2026	0.019	128.700	0	52.409
06/03/2026	0.019	130.700	0	50.556
05/03/2026	0.018	126.300	0	52.636
04/03/2026	0.022	129.900	0	52.182
03/03/2026	0.028	134.800	0	51.436
02/03/2026	0.031	136.400	120,000	51.367	60,000	0.031	60,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.