02612 CSI PPT W2704 (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

02612 CSI PPT W2704 (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.018	0.195	0	37.504
23/06/2026	0.018	0.200	0	34.047
22/06/2026	0.018	0.200	8,500	33.989
18/06/2026	0.018	0.195	4,000	37.035
17/06/2026	0.018	0.195	1,625	36.947
16/06/2026	0.018	0.203	3,900,000	31.733
15/06/2026	0.017	0.196	0	34.809
12/06/2026	0.017	0.194	1,238,500	35.951
11/06/2026	0.018	0.195	0	36.625
10/06/2026	0.017	0.194	0	35.805
09/06/2026	0.017	0.194	0	35.805
08/06/2026	0.017	0.201	0	31.206
05/06/2026	0.017	0.202	3,000	30.415
04/06/2026	0.017	0.201	43,500	31.001
03/06/2026	0.017	0.203	370,000	29.678
02/06/2026	0.019	0.203	0	32.260
01/06/2026	0.019	0.203	0	32.202
29/05/2026	0.019	0.203	5,000	32.026
28/05/2026	0.018	0.208	0	27.540
27/05/2026	0.018	0.207	55,000	28.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.