| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/03/2026 | 0 | 55.734 | ||||||
| 19/03/2026 | 0 | 56.291 | ||||||
| 18/03/2026 | 0 | 56.379 | ||||||
| 17/03/2026 | 0 | 56.697 | ||||||
| 16/03/2026 | 0 | 55.727 | ||||||
| 13/03/2026 | 0 | 54.270 | ||||||
| 12/03/2026 | 0 | 52.886 | ||||||
| 11/03/2026 | 0 | 54.929 | ||||||
| 10/03/2026 | 0 | 56.144 | 10,000 | 0.015 | ||||
| 09/03/2026 | 0 | 55.731 | ||||||
| 06/03/2026 | 0 | 52.532 | ||||||
| 05/03/2026 | 0 | 53.550 | ||||||
| 04/03/2026 | 0 | 53.437 | ||||||
| 03/03/2026 | 0 | 53.772 | ||||||
| 02/03/2026 | 0 | 55.141 | ||||||
| 27/02/2026 | 0 | 54.127 | ||||||
| 26/02/2026 | 0 | 54.134 | ||||||
| 25/02/2026 | 0 | 55.273 | ||||||
| 24/02/2026 | 0 | 54.559 | ||||||
| 23/02/2026 | 0 | 54.909 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |