26152 HS-AAC @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26152 HS-AAC @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2024	0.010	38.300	0	83.807
09/12/2024	0.010	38.500	0	75.663
06/12/2024	0.010	36.900	0	75.959
05/12/2024	0.010	37.700	0	66.289
04/12/2024	0.010	37.050	0	68.184
03/12/2024	0.010	37.350	0	63.368
02/12/2024	0.010	36.500	0	66.816
29/11/2024	0.010	35.000	0	69.994
28/11/2024	0.010	35.100	0	67.380
27/11/2024	0.010	35.450	0	63.464
26/11/2024	0.010	36.050	0	58.361
25/11/2024	0.010	36.600	0	53.851
22/11/2024	0.010	34.250	40,000	62.826
21/11/2024	0.019	31.750	0	85.118
20/11/2024	0.019	31.500	0	84.971
19/11/2024	0.019	30.000	0	92.560
18/11/2024	0.019	30.200	0	89.649
15/11/2024	0.019	29.650	0	88.366
14/11/2024	0.019	29.450	0	88.120
13/11/2024	0.019	31.050	0	77.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.