26169 GJTENCT@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26169 GJTENCT@EC2608B (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026		493.200	0	35.731
13/04/2026		490.000	0	36.065	150,940,000	0.064	162,420,000	0.064
10/04/2026		504.500	0	35.986	544,220,000	0.086	548,060,000	0.086
09/04/2026		508.500	0	36.388	204,240,000	0.086	203,380,000	0.086
08/04/2026		508.000	0	37.311	248,310,000	0.086	248,670,000	0.086
02/04/2026		489.200	0	37.658	341,990,000	0.076	342,430,000	0.076
01/04/2026		496.600	0	37.704	221,120,000	0.088	221,800,000	0.088
31/03/2026		484.000	0	38.462	362,360,000	0.072	361,740,000	0.072
30/03/2026		481.600	0	38.512	402,500,000	0.068	404,040,000	0.068
27/03/2026		493.400	0	38.118	300,720,000	0.082	300,500,000	0.082
26/03/2026		495.600	0	37.132	120,140,000	0.096	120,530,000	0.096
25/03/2026		505.500	0	36.867	121,410,000	0.118	121,860,000	0.118
24/03/2026		514.000	0	36.764	160,850,000	0.103	160,360,000	0.103
23/03/2026		498.400	0	37.309	406,950,000	0.100	408,230,000	0.100
20/03/2026		508.000	0	36.974
19/03/2026		513.000	0	35.864	300,000	0.112	320,000	0.110
18/03/2026		550.500	0	34.781	60,000	0.174
17/03/2026		550.000	0	34.936	60,000	0.193	100,000	0.196
16/03/2026		558.500	0	34.957	130,000	0.209	20,000	0.222
13/03/2026		547.500	0	34.798	150,000	0.204	190,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.