Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.580 | 67.925 | 40,000 | 66.264 | 40,000 | 0.580 | ||
07/05/2024 | 0.560 | 67.275 | 60,000 | 61.553 | 60,000 | 0.560 | ||
06/05/2024 | 0.550 | 66.775 | 0 | 60.823 | ||||
03/05/2024 | 0.550 | 66.925 | 0 | 58.786 | ||||
02/05/2024 | 0.550 | 66.825 | 0 | 59.624 | ||||
30/04/2024 | 0.500 | 64.575 | 20,000 | 20,000 | 0.495 | |||
29/04/2024 | 0.480 | 63.125 | 0 | 36.922 | ||||
26/04/2024 | 0.465 | 62.525 | 0 | 31.999 | ||||
25/04/2024 | 0.460 | 62.325 | 0 | 29.944 | ||||
24/04/2024 | 0.460 | 62.275 | 0 | 31.374 | ||||
23/04/2024 | 0.460 | 61.825 | 20,000 | 39.654 | 20,000 | 0.460 | ||
22/04/2024 | 0.435 | 60.975 | 0 | 30.116 | ||||
19/04/2024 | 0.415 | 59.425 | 0 | 38.902 | ||||
18/04/2024 | 0.425 | 60.225 | 0 | 34.614 | ||||
17/04/2024 | 0.425 | 59.725 | 0 | 41.726 | ||||
16/04/2024 | 0.425 | 59.975 | 0 | 38.200 | ||||
15/04/2024 | 0.455 | 61.425 | 0 | 40.313 | ||||
12/04/2024 | 0.455 | 61.375 | 0 | 40.574 | ||||
11/04/2024 | 0.470 | 62.425 | 0 | 36.421 | ||||
10/04/2024 | 0.465 | 62.375 | 0 | 31.632 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |