Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.173 | 73.150 | 4,560,000 | 75.873 | 2,280,000 | 0.173 | 2,280,000 | 0.173 |
24/07/2024 | 0.179 | 74.500 | 5,750,000 | 75.346 | 2,830,000 | 0.187 | 2,890,000 | 0.188 |
23/07/2024 | 0.200 | 77.650 | 11,920,000 | 76.262 | 5,960,000 | 0.208 | 5,960,000 | 0.208 |
22/07/2024 | 0.207 | 78.450 | 6,900,000 | 76.887 | 3,450,000 | 0.196 | 3,450,000 | 0.196 |
19/07/2024 | 0.202 | 77.250 | 11,040,000 | 77.172 | 5,520,000 | 0.204 | 5,520,000 | 0.205 |
18/07/2024 | 0.214 | 79.100 | 10,680,000 | 77.454 | 5,330,000 | 0.212 | 5,350,000 | 0.212 |
17/07/2024 | 0.222 | 80.350 | 14,840,000 | 77.539 | 7,420,000 | 0.228 | 7,420,000 | 0.229 |
16/07/2024 | 0.215 | 78.500 | 1,540,000 | 78.591 | 770,000 | 0.215 | 770,000 | 0.215 |
15/07/2024 | 79.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |