| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2026 | 0.610 | 7.895 | 0 | 41.211 | ||||
| 29/10/2026 | 0.580 | 7.780 | 0 | 39.033 | ||||
| 28/10/2026 | 0.550 | 7.605 | 0 | 38.915 | ||||
| 27/10/2026 | 0.550 | 7.600 | 0 | 39.079 | ||||
| 26/10/2026 | 0.530 | 7.440 | 0 | 40.371 | ||||
| 23/10/2026 | 0.520 | 7.240 | 0 | 44.614 | ||||
| 22/10/2026 | 0.540 | 7.350 | 0 | 44.990 | ||||
| 21/10/2026 | 0.560 | 7.450 | 0 | 45.652 | ||||
| 20/10/2026 | 0.560 | 7.490 | 0 | 44.364 | ||||
| 16/10/2026 | 0.570 | 7.590 | 0 | 42.959 | ||||
| 15/10/2026 | 0.570 | 7.695 | 0 | 39.455 | ||||
| 14/10/2026 | 0.560 | 7.570 | 0 | 41.589 | ||||
| 13/10/2026 | 0.560 | 7.635 | 0 | 39.377 | ||||
| 12/10/2026 | 0.560 | 7.620 | 0 | 39.843 | ||||
| 09/10/2026 | 0.560 | 7.500 | 0 | 48.952 | ||||
| 08/10/2026 | 0.560 | 7.388 | 0 | 46.955 | ||||
| 07/10/2026 | 0.560 | 7.403 | 0 | 46.461 | ||||
| 06/10/2026 | 0.560 | 7.403 | 0 | 46.547 | ||||
| 05/10/2026 | 0.560 | 7.278 | 0 | 50.249 | ||||
| 02/10/2026 | 0.560 | 7.278 | 0 | 50.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |