26362 CT-HSBC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26362 CT-HSBC@EP2607B (PUT)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.072	141.400	1,760,000	33.085	800,000	0.070	940,000	0.070
14/04/2026	0.076	141.000	5,780,000	33.301	2,860,000	0.076	2,820,000	0.076
13/04/2026	0.088	138.800	6,480,000	33.293	3,300,000	0.093	3,140,000	0.092
10/04/2026	0.083	139.700	2,800,000	32.787	1,320,000	0.085	1,440,000	0.085
09/04/2026	0.093	138.900	10,000,000	33.815	4,840,000	0.093	5,040,000	0.094
08/04/2026	0.094	138.600	10,020,000	33.484	4,700,000	0.101	5,140,000	0.102
02/04/2026	0.153	130.000	28,220,000	32.661	13,700,000	0.162	14,000,000	0.161
01/04/2026	0.153	130.300	13,220,000	32.965	6,320,000	0.155	6,360,000	0.155
31/03/2026	0.192	125.800	28,260,000	32.668	13,520,000	0.204	13,340,000	0.203
30/03/2026	0.218	123.600	33,080,000	33.264	16,040,000	0.226	16,060,000	0.226
27/03/2026	0.199	124.800	32,760,000	31.658	15,860,000	0.203	15,660,000	0.203
26/03/2026	0.202	124.800	23,620,000	32.070	11,140,000	0.202	11,180,000	0.202
25/03/2026	0.202	125.000	31,320,000	32.299	15,100,000	0.206	15,480,000	0.205
24/03/2026	0.223	123.600	0	33.482
23/03/2026	0.270	118.900	880,000	32.401	600,000	0.265
20/03/2026	0.214	124.500	26,620,000	33.012	12,680,000	0.219	13,220,000	0.218
19/03/2026	0.209	124.000	23,560,000	31.151	11,880,000	0.203	11,600,000	0.203
18/03/2026	0.169	127.900	15,420,000	30.559	7,620,000	0.181	7,760,000	0.183
17/03/2026	0.202	124.800	14,480,000	31.130	7,220,000	0.195	7,220,000	0.195
16/03/2026	0.211	124.300	1,840,000	31.707	700,000	0.240	860,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.