| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.010 | 17.620 | 0 | 83.082 | ||||
| 17/07/2026 | 0.010 | 17.210 | 0 | 83.616 | ||||
| 16/07/2026 | 0.010 | 17.030 | 0 | 84.048 | ||||
| 15/07/2026 | 0.010 | 16.910 | 0 | 84.158 | ||||
| 14/07/2026 | 0.010 | 16.560 | 0 | 85.586 | ||||
| 13/07/2026 | 0.010 | 16.710 | 0 | 84.202 | ||||
| 10/07/2026 | 0.010 | 16.850 | 0 | 81.873 | ||||
| 09/07/2026 | 0.010 | 16.750 | 0 | 81.910 | ||||
| 08/07/2026 | 0.010 | 16.980 | 0 | 80.193 | ||||
| 07/07/2026 | 0.010 | 16.750 | 0 | 80.932 | ||||
| 06/07/2026 | 0.010 | 17.120 | 0 | 78.519 | ||||
| 03/07/2026 | 0.010 | 17.120 | 0 | 77.172 | ||||
| 02/07/2026 | 0.010 | 16.890 | 0 | 77.908 | ||||
| 30/06/2026 | 0.010 | 16.770 | 0 | 77.651 | ||||
| 29/06/2026 | 0.010 | 17.000 | 0 | 76.066 | ||||
| 26/06/2026 | 0.010 | 16.900 | 0 | 75.348 | ||||
| 25/06/2026 | 0.010 | 17.310 | 0 | 72.953 | ||||
| 24/06/2026 | 0.010 | 17.040 | 0 | 73.883 | ||||
| 23/06/2026 | 0.010 | 17.320 | 0 | 72.144 | ||||
| 22/06/2026 | 0.010 | 17.640 | 0 | 70.273 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |