26417 CT-ACMT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26417 CT-ACMT@EC2503A (CALL)

Nominal

0.168 +0.004 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2024	0.164	21.000	2,480,000	50.912	1,240,000	0.186	1,240,000	0.186
09/12/2024	0.200	21.750	4,845,000	50.868	2,420,000	0.186	2,425,000	0.182
06/12/2024	0.164	20.900	1,000,000	50.883	500,000	0.167	500,000	0.169
05/12/2024	0.160	20.700	480,000	51.665	240,000	0.154	240,000	0.155
04/12/2024	0.144	20.400	1,080,000	50.644	540,000	0.148	540,000	0.152
03/12/2024	0.163	20.850	2,280,000	50.393	1,110,000	0.162	1,140,000	0.162
02/12/2024	0.157	20.700	600,000	50.260	300,000	0.154	300,000	0.154
29/11/2024	0.155	20.300	0	52.804
28/11/2024	0.160	20.450	770,000	52.290	380,000	0.161	390,000	0.161
27/11/2024	0.172	20.650	2,200,000	52.791	1,100,000	0.166	1,100,000	0.162
26/11/2024	0.156	20.300	80,000	52.335	40,000	0.154	40,000	0.154
25/11/2024	0.174	20.600	60,000	53.229	60,000	0.172
22/11/2024	0.187	20.700	680,000	54.329	340,000	0.198	340,000	0.198
21/11/2024	0.210	21.350	280,000	52.609	140,000	0.205	140,000	0.207
20/11/2024	0.220	21.500	1,960,000	52.911	980,000	0.221	980,000	0.224
19/11/2024	0.224	21.450	2,380,000	53.993	1,190,000	0.226	1,190,000	0.226
18/11/2024	0.229	21.500	2,320,000	54.260	1,160,000	0.228	1,160,000	0.226
15/11/2024	0.186	20.550	3,700,000	53.957	1,850,000	0.204	1,850,000	0.203
14/11/2024	0.205	21.050	2,760,000	52.955	1,380,000	0.215	1,380,000	0.215
13/11/2024	0.223	21.450	1,120,000	52.483	560,000	0.224	560,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.