Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.160 | 388.600 | 0 | 31.193 | ||||
19/09/2024 | 0.162 | 388.800 | 0 | 31.069 | ||||
17/09/2024 | 0.136 | 380.000 | 0 | 30.963 | ||||
16/09/2024 | 0.134 | 377.800 | 0 | 31.329 | ||||
13/09/2024 | 0.130 | 374.800 | 0 | 31.529 | ||||
12/09/2024 | 0.126 | 372.600 | 0 | 31.656 | ||||
11/09/2024 | 0.122 | 370.200 | 0 | 31.830 | ||||
10/09/2024 | 0.120 | 368.600 | 0 | 31.953 | ||||
09/09/2024 | 0.126 | 371.200 | 0 | 31.771 | ||||
06/09/2024 | 0 | 31.938 | ||||||
05/09/2024 | 0.136 | 373.400 | 0 | 31.850 | ||||
04/09/2024 | 0.137 | 372.800 | 0 | 32.047 | ||||
03/09/2024 | 0.152 | 378.200 | 0 | 31.843 | ||||
02/09/2024 | 0.152 | 377.800 | 0 | 31.876 | ||||
30/08/2024 | 0.169 | 382.000 | 0 | 32.012 | ||||
29/08/2024 | 0.151 | 377.600 | 0 | 31.489 | ||||
28/08/2024 | 0.149 | 374.200 | 0 | 32.221 | ||||
27/08/2024 | 0.178 | 381.800 | 0 | 32.595 | ||||
26/08/2024 | 0.175 | 382.000 | 0 | 32.159 | ||||
23/08/2024 | 0.164 | 375.600 | 0 | 32.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 16:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |