26609 BP-HSI @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26609 BP-HSI @EP2607A (PUT)

Nominal

0.160 +0.011 (+7.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.149	26,394.260	20,000	24.493			20,000	0.151
15/04/2026	0.172	25,947.320	10,000	24.189			10,000	0.163
14/04/2026	0.178	25,872.320	100,000	24.176			100,000	0.184
13/04/2026	0.198	25,660.850	670,000	25.341	660,000	0.202
10/04/2026	0.184	25,893.540	300,000	24.904	200,000	0.182	100,000	0.176
09/04/2026	0.198	25,752.400	50,000	25.754	40,000	0.197	10,000	0.195
08/04/2026	0.191	25,893.020	25,280,000	25.672	3,050,000	0.197	21,900,000	0.189
02/04/2026	0.255	25,116.530	90,000	27.737
01/04/2026	0.235	25,294.030	30,000	26.123			30,000	0.232
31/03/2026	0.280	24,788.140	200,000	27.989			10,000	0.265
30/03/2026	0.275	24,750.790	170,000	26.556	160,000	0.293
27/03/2026	0.265	24,951.880	170,000	26.794	170,000	0.272
26/03/2026	0.270	24,856.430	650,000	26.494	650,000	0.260
25/03/2026	0.239	25,335.950	40,000	26.395	40,000	0.240
24/03/2026	0.255	25,063.710	10,000	26.109			10,000	0.255
23/03/2026	0.310	24,382.470	700,000	27.561	610,000	0.288	50,000	0.305
20/03/2026	0.235	25,277.320	19,280,000	24.821	10,100,000	0.226	9,120,000	0.226
19/03/2026	0.223	25,500.580	6,560,000	25.072	2,950,000	0.218	1,670,000	0.212
18/03/2026	0.184	26,025.420	6,050,000	23.687	3,100,000	0.191	1,000,000	0.193
17/03/2026	0.194	25,868.540	75,630,000	23.789	35,860,000	0.184	39,340,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.