| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.014 | 30.120 | 0 | 136.828 | ||||
| 17/07/2026 | 0.014 | 29.380 | 0 | 134.799 | ||||
| 16/07/2026 | 0.014 | 30.860 | 0 | 126.208 | ||||
| 15/07/2026 | 0.014 | 30.200 | 0 | 127.583 | ||||
| 14/07/2026 | 0.014 | 30.500 | 0 | 124.689 | ||||
| 13/07/2026 | 0.014 | 29.540 | 0 | 125.298 | ||||
| 10/07/2026 | 0.014 | 30.000 | 0 | 119.057 | ||||
| 09/07/2026 | 0.014 | 29.420 | 0 | 120.210 | ||||
| 08/07/2026 | 0.014 | 29.740 | 0 | 117.569 | ||||
| 07/07/2026 | 0.014 | 30.200 | 0 | 114.438 | ||||
| 06/07/2026 | 0.014 | 31.200 | 0 | 109.278 | ||||
| 03/07/2026 | 0.014 | 30.720 | 0 | 107.896 | ||||
| 02/07/2026 | 0.014 | 28.180 | 0 | 117.008 | ||||
| 30/06/2026 | 0.014 | 27.400 | 0 | 118.085 | ||||
| 29/06/2026 | 0.014 | 27.680 | 0 | 115.855 | ||||
| 26/06/2026 | 0.014 | 27.460 | 0 | 113.742 | ||||
| 25/06/2026 | 0.014 | 28.040 | 0 | 110.472 | ||||
| 24/06/2026 | 0.014 | 29.440 | 0 | 104.218 | ||||
| 23/06/2026 | 0.014 | 29.560 | 0 | 102.918 | ||||
| 22/06/2026 | 0.014 | 31.620 | 0 | 94.832 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |