26667 JP-TMEG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 JP-TMEG@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	35.000	0	143.491
02/11/2026	0.010	33.500	0	148.684
30/10/2026	0.010	33.120	0	145.357
29/10/2026	0.010	32.220	0	147.923
28/10/2026	0.010	33.080	0	142.392
27/10/2026	0.010	32.740	0	142.422
26/10/2026	0.010	33.260	0	138.644
23/10/2026	0.010	33.700	0	132.692
22/10/2026	0.010	32.140	0	138.099
21/10/2026	0.010	32.940	0	133.375
20/10/2026	0.010	33.440	0	130.066
16/10/2026	0.010	34.040	0	123.174
15/10/2026	0.010	32.800	0	127.044
14/10/2026	0.010	33.580	0	122.906
13/10/2026	0.010	33.260	0	123.147
12/10/2026	0.010	32.840	0	123.800
09/10/2026	0.010	31.840	0	124.834
08/10/2026	0.010	30.880	0	127.733
07/10/2026	0.010	31.100	0	125.898
06/10/2026	0.010	30.940	0	125.622

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.