Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.010 | 2.050 | 0 | 120.122 | ||||
20/09/2024 | 0.010 | 2.030 | 0 | 119.297 | ||||
19/09/2024 | 0.010 | 1.970 | 0 | 121.997 | ||||
17/09/2024 | 0.010 | 1.930 | 0 | 123.030 | ||||
16/09/2024 | 0.010 | 1.910 | 0 | 123.564 | ||||
13/09/2024 | 0.010 | 1.910 | 0 | 121.704 | ||||
12/09/2024 | 0.010 | 1.880 | 0 | 126.084 | ||||
11/09/2024 | 0.010 | 1.855 | 0 | 123.682 | ||||
10/09/2024 | 0.010 | 1.865 | 0 | 122.488 | ||||
09/09/2024 | 0.010 | 1.955 | 0 | 116.807 | ||||
06/09/2024 | 0 | 113.548 | ||||||
05/09/2024 | 0.010 | 1.985 | 0 | 113.021 | ||||
04/09/2024 | 0.010 | 2.005 | 0 | 111.446 | ||||
03/09/2024 | 0.010 | 2.055 | 0 | 108.341 | ||||
02/09/2024 | 0.010 | 2.075 | 0 | 106.847 | ||||
30/08/2024 | 0.010 | 2.045 | 0 | 104.218 | ||||
29/08/2024 | 0.010 | 2.005 | 0 | 105.734 | ||||
28/08/2024 | 0.010 | 1.965 | 0 | 107.272 | ||||
27/08/2024 | 0.010 | 2.025 | 0 | 103.808 | ||||
26/08/2024 | 0.010 | 2.015 | 0 | 103.851 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |