26685 HU-GWMC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26685 HU-GWMC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	9.110	0	57.715
17/07/2026	0.010	8.660	0	61.056
16/07/2026	0.010	8.810	0	59.454
15/07/2026	0.010	8.790	0	59.403
14/07/2026	0.010	8.700	0	60.020
13/07/2026	0.010	8.520	0	61.426
10/07/2026	0.010	8.640	0	59.648
09/07/2026	0.010	8.490	0	60.778
08/07/2026	0.010	8.760	0	58.144
07/07/2026	0.010	8.630	0	59.081
06/07/2026	0.010	8.870	0	56.771
03/07/2026	0.010	8.850	0	56.331
02/07/2026	0.010	8.380	0	63.894
30/06/2026	0.010	8.408	0	59.520
29/06/2026	0.010	8.728	0	56.533
26/06/2026	0.010	8.688	300,000	56.287			20,000	0.010
25/06/2026	0.010	8.918	0	54.175
24/06/2026	0.010	9.198	1,270,000	51.725			790,000	0.010
23/06/2026	0.012	9.308	0	52.329
22/06/2026	0.012	9.358	5,457,500	51.752			5,242,500	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.