| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0 | 62.861 | ||||||
| 07/09/2026 | 0 | 53.158 | ||||||
| 04/09/2026 | 0 | 46.196 | ||||||
| 03/09/2026 | 0 | 52.155 | ||||||
| 02/09/2026 | 0 | 57.025 | ||||||
| 01/09/2026 | 0 | 54.186 | ||||||
| 31/08/2026 | 0 | 52.848 | ||||||
| 28/08/2026 | 0 | 55.892 | ||||||
| 27/08/2026 | 0 | 55.532 | ||||||
| 26/08/2026 | 0 | 55.343 | ||||||
| 25/08/2026 | 0 | 61.753 | ||||||
| 24/08/2026 | 0 | 57.054 | ||||||
| 21/08/2026 | 0 | 58.975 | ||||||
| 20/08/2026 | 0 | 66.994 | ||||||
| 19/08/2026 | 0 | 64.317 | ||||||
| 18/08/2026 | 0 | 63.929 | ||||||
| 17/08/2026 | 0 | 56.152 | ||||||
| 14/08/2026 | 0 | 61.819 | ||||||
| 13/08/2026 | 0 | 56.219 | ||||||
| 12/08/2026 | 0 | 58.746 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |