Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 29.650 | 0 | 53.434 | ||||
12/06/2024 | 0.010 | 29.900 | 0 | 52.601 | ||||
11/06/2024 | 0.010 | 30.150 | 0 | 51.792 | ||||
07/06/2024 | 0.010 | 30.450 | 0 | 50.431 | ||||
06/06/2024 | 0.010 | 30.600 | 0 | 49.899 | ||||
05/06/2024 | 0.010 | 30.900 | 0 | 48.981 | ||||
04/06/2024 | 0.010 | 31.100 | 0 | 48.307 | ||||
03/06/2024 | 0.010 | 31.250 | 0 | 47.793 | ||||
31/05/2024 | 0.010 | 30.850 | 0 | 48.436 | ||||
30/05/2024 | 0.010 | 31.100 | 0 | 47.670 | ||||
29/05/2024 | 0.010 | 31.600 | 0 | 46.284 | ||||
28/05/2024 | 0.010 | 32.300 | 0 | 48.512 | ||||
27/05/2024 | 0.010 | 32.480 | 0 | 43.897 | ||||
24/05/2024 | 0.010 | 32.430 | 0 | 43.677 | ||||
23/05/2024 | 0.010 | 32.930 | 0 | 42.367 | ||||
22/05/2024 | 0.010 | 33.380 | 0 | 41.196 | ||||
21/05/2024 | 0.010 | 33.630 | 0 | 40.571 | ||||
20/05/2024 | 0.010 | 34.580 | 0 | 38.289 | ||||
17/05/2024 | 0.010 | 34.180 | 0 | 38.903 | ||||
16/05/2024 | 0.010 | 33.730 | 0 | 39.832 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |